24H 最高$0.438
24H 最低$0.387
今日开盘$0.425
24H 成交量$27.03万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $21.84万 | — | -2.52% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00818 | $0.00895 | $0.00744 | $87.89万 | $197.61万 | -3.08% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.64万 | $4,300.43万 | -5.15% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $544.82万 | $1.09亿 | -7.40% |
| 356 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -7.03% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 425 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.88万 | $1,380.10万 | -2.55% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.71万 | $29.66亿 | -3.70% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02351 | $0.02551 | $0.0217 | $167.51万 | $2,474.46万 | -4.00% |
| 164 |
TUTTutorial
|
$0.01831 | $0.01985 | $0.01726 | $228.37万 | $1,613.77万 | -3.99% |
| 261 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.68万 | $2.21亿 | -2.12% |
| 216 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $159.61万 | $1.39亿 | -3.32% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $213.91 | $96.33万 | $217.62万 | 2.36% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.68万 | $2,988.74万 | -15.82% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.28万 | $3,455.87万 | 0.13% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.15万 | $250.45万 | -13.93% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $41.80万 | $239.36万 | -0.13% |
相关站点
共 40 个
United Stables - 比特币
MarsCoin - 比特币
大零币 - 比特币行情
Starknet - BTC行情
MarsCoin - 比特币行情
Tether Gold - 比特币
Ethena USDe - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - 比特币
Injective - BTC行情
EUR - BTC行情
狗币 - 币种排行
Ondo - 加密货币行情
Celo - BTC行情
Aptos - BTC行情
Hedera - 币种排行
Nillion - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Solana - BTC行情
Render - 币种排行
First Digital - 以太坊ETH价格
Raydium - 比特币
Pump.fun - 比特币
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
艾达币 - BTC行情
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
World Liberty - 比特币行情
USD1 - 比特币
USD.AI - 比特币
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 比特币行情