24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0547
24H 成交量$14.92万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.66万 | — | -0.68% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.21% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.32万 | $4,220.28万 | -2.15% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01531 | $337.51万 | $1.10亿 | -2.25% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.95万 | $1,414.28万 | -2.10% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 432 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.14万 | $1,365.90万 | -1.88% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $342.37万 | $29.34亿 | -1.81% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 211 |
DODODODO
|
$0.02453 | $0.02467 | $0.02349 | $91.64万 | $2,430.08万 | 1.45% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.05% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $67.54万 | $222.59万 | 4.98% |
| 281 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $64.54万 | $2,965.05万 | 0.97% |
| 560 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.38% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,341.02万 | $255.95万 | 2.55% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $46.12万 | $238.47万 | -0.34% |
相关站点
共 40 个
Plasma - 比特币
Uniswap - 数字货币市值
USDC - 币种排行
大零币 - 以太坊ETH价格
USDC - 币种排行
Internet - 比特币
MyShell - 比特币行情
BFUSD - 数字货币市值
Plasma - 数字货币市值
Solana - 比特币行情
Midnight - 比特币行情
BFUSD - 币种排行
Raydium - 币种排行
PAX Gold - 加密货币行情
Internet - 加密货币行情
Arbitrum - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - BTC行情
Plume - 加密货币行情
恒星币 - BTC行情
QQQB - 加密货币行情
EUR - 比特币
StraitsX XUSD - 比特币行情
大零币 - BTC行情
Internet - BTC行情
Aptos - 数字货币市值
Renzo - BTC行情
Celestia - 比特币行情
Pump.fun - BTC行情
First Digital - BTC行情
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - 币种排行
Worldcoin - 数字货币市值
比特币 - 币种排行