24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.185
24H 成交量$53.21万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FTTFTT
|
$0.2353 | $0.238 | $0.216 | $34.35万 | — | -0.89% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.95万 | $4,080.81万 | 2.45% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $335.70万 | $1.08亿 | 1.20% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $44.95万 | $1,423.43万 | -1.24% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $192.66万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 171 |
DODODODO
|
$0.02393 | $0.02548 | $0.02287 | $119.57万 | $2,504.51万 | -5.19% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $419.53万 | $1,446.70万 | 9.59% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.43万 | $2.29亿 | 2.92% |
| 388 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $35.38万 | $1.37亿 | 1.17% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.78万 | $245.16万 | 4.59% |
| 317 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $49.19万 | $3,088.51万 | -0.88% |
| 524 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.09万 | $3,411.53万 | -0.87% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $259.82万 | $5,746.42万 | 0.00% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.74万 | $209.15万 | -1.93% |
相关站点
共 40 个
Internet - 比特币
Celo - 数字货币市值
StraitsX XUSD - 币种排行
Zama - BTC行情
恒星币 - BTC行情
Initia - 比特币行情
RWUSD - 比特币
USDC - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币
艾达币 - 比特币
BFUSD - 加密货币行情
NFP - 比特币
USD.AI - 数字货币市值
以太坊 - BTC行情
United Stables - 比特币
NEAR Protocol - 比特币
BFUSD - 数字货币市值
牛来 - 比特币
Synapse - BTC行情
Hedera - 数字货币市值
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 比特币
USD1 - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 比特币行情
Animecoin - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - BTC行情
Aster - 币种排行
Solana - BTC行情
瑞波币 - 比特币行情
USDC - BTC行情
MarsCoin - 比特币行情
Pepe - 数字货币市值