Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

-0.48% ≈ ￥2.7258 (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高$0.418

24H 最低$0.404

今日开盘$0.415

24H 成交量$21.59万

流通市值$703.89万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.405143

最低日期2026-10-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
548	FTTFTT	$0.2392	$0.244	$0.2313	$16.56万	—	1.31%
594	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.17万	$197.73万	2.32%
315	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.68万	$4,151.98万	3.16%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	PLUMEPlume	$0.01641	$0.01672	$0.01557	$348.54万	$1.09亿	2.95%
334	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.57万	$1,402.16万	-0.83%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
455	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.06万	$1,354.31万	-0.21%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$290.81万	$29.13亿	2.46%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
217	DODODODO	$0.02383	$0.02467	$0.02332	$85.90万	$2,411.17万	1.53%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$468.50万	$1,653.30万	0.36%
241	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.66万	$2.21亿	-2.83%
390	CHZChiliz	$0.01311	$0.01325	$0.0127	$36.64万	$1.36亿	1.16%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
268	MRNABModerna (bStocks Tokenized Sto	$214.23	$218.35	$202.92	$66.22万	$215.48万	3.40%
353	EULEuler	$1.25	$1.28	$1.20	$41.75万	$2,923.84万	-1.88%
571	LISTALista DAO	$0.079	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
84	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$415.36万	$254.78万	0.00%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.78	$61.55	$43.05万	$220.05万	-0.70%