24H 最高$0.01268
24H 最低$0.01188
今日开盘$0.01252
24H 成交量$24.70万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FTTFTT
|
$0.2365 | $0.2398 | $0.2325 | $12.99万 | — | -0.17% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00827 | $0.00884 | $0.00823 | $20.99万 | $197.61万 | -5.38% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.0436 | $0.0403 | $58.73万 | $4,300.43万 | -3.33% |
| 362 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.01507 | $0.01652 | $0.01494 | $325.41万 | $1.09亿 | -7.66% |
| 329 |
MBLMovieBloc
|
$0.000687 | $0.000723 | $0.000683 | $52.42万 | $1,397.51万 | -4.45% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 436 |
KERNELKernelDAO
|
$0.046 | $0.0481 | $0.0459 | $34.25万 | $1,380.10万 | -2.54% |
| 88 |
SHIBShiba Inu
|
$0.00000484 | $0.0000051 | $0.0000048 | $438.21万 | $29.66亿 | -2.62% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 198 |
DODODODO
|
$0.02478 | $0.02551 | $0.02361 | $110.85万 | $2,474.46万 | 3.38% |
| 175 |
TUTTutorial
|
$0.01905 | $0.01985 | $0.01876 | $146.39万 | $1,613.77万 | -2.86% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0345 | $0.0326 | $88.67万 | $2.21亿 | -2.92% |
| 275 |
CHZChiliz
|
$0.01265 | $0.01319 | $0.01249 | $69.75万 | $1.39亿 | -2.84% |
| 472 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$220.96 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.19% |
| 202 |
EULEuler
|
$1.2 | $1.28 | $1.19 | $107.81万 | $2,988.74万 | -3.23% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.077 | $32.69万 | $3,455.87万 | 0.64% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,680.52万 | $250.45万 | -2.02% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $38.47万 | $239.36万 | 0.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Particle - BTC行情
USD.AI - 加密货币行情
First Digital - 比特币行情
Aster - BTC行情
比特币 - 数字货币市值
Pyth Network - 币种排行
MarsCoin - 数字货币市值
USD1 - 比特币行情
Aave - 加密货币行情
United Stables - 数字货币市值
比特现金 - BTC行情
Celestia - BTC行情
Aster - 币种排行
Bittensor - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Avalanche - 币种排行
Filecoin - BTC行情
波场 - 数字货币市值
牛来 - 币种排行
USD1 - 比特币行情
应用链 - 比特币行情
Quant - 比特币行情
Solana - 币种排行
Sei - 比特币行情
USD1 - 比特币行情
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Plasma - 币种排行
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - BTC行情