24H 最高$0.1529
24H 最低$0.1456
今日开盘$0.1528
24H 成交量$30.64万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FTTFTT
|
$0.2356 | $0.2398 | $0.2325 | $11.87万 | — | -1.71% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00884 | $0.00826 | $20.89万 | $197.61万 | -5.23% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0436 | $0.0403 | $58.16万 | $4,300.43万 | -2.82% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
PLUMEPlume
|
$0.0152 | $0.01652 | $0.01504 | $320.63万 | $1.09亿 | -7.43% |
| 329 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.00069 | $52.04万 | $1,397.51万 | -4.17% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 430 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.11万 | $1,380.10万 | -1.90% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.02万 | $29.66亿 | -2.20% |
| 474 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 196 |
DODODODO
|
$0.02474 | $0.02551 | $0.02361 | $110.59万 | $2,474.46万 | 3.91% |
| 172 |
TUTTutorial
|
$0.01935 | $0.01985 | $0.01876 | $143.96万 | $1,613.77万 | -1.78% |
| 229 |
KAIAKaia
|
$0.0335 | $0.0345 | $0.0326 | $87.60万 | $2.21亿 | -2.62% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $69.96万 | $1.39亿 | -2.52% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$221.58 | $225.00 | $211.50 | $84.26万 | $217.62万 | 3.38% |
| 200 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $107.01万 | $2,988.74万 | -2.48% |
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.15万 | $3,455.87万 | 1.39% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.27万 | $250.45万 | 0.00% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.02% |
相关站点
共 40 个
USD.AI - 比特币行情
Gitcoin - 比特币行情
Hedera - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 币种排行
Katana - 数字货币市值
Hedera - 比特币行情
大零币 - 数字货币市值
Sui - 数字货币市值
波场 - 比特币行情
Arbitrum - 比特币行情
应用链 - BTC行情
Internet - BTC行情
MarsCoin - 比特币
Caldera - 比特币行情
Artificial - 加密货币行情
Haedal - 比特币
United Stables - 币种排行
Haedal - 币种排行
Solana - 币种排行
Tokamak - 数字货币市值
USD1 - 加密货币行情
Aave - BTC行情
Huma Finance - 比特币
Artificial Inu - 比特币行情
Hyperliquid - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
Particle - 数字货币市值
Tokamak - 数字货币市值
BFUSD - 加密货币行情
Celestia - 数字货币市值
Bittensor - 币种排行
艾达币 - 加密货币行情
First Digital - BTC行情
United Stables - 加密货币行情
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Huma Finance - 数字货币市值