24H 最高$0.005008
24H 最低$0.003949
今日开盘$0.004966
24H 成交量$294.28万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FTTFTT
|
$0.2289 | $0.2398 | $0.2286 | $17.87万 | — | -4.11% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00882 | $0.00755 | $31.37万 | $197.61万 | -8.65% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.38万 | $4,300.43万 | -6.82% |
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.0151 | $0.01648 | $0.01439 | $417.75万 | $1.09亿 | -7.59% |
| 350 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $56.28万 | $1,397.51万 | -5.97% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.34% |
| 417 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0447 | $43.31万 | $1,380.10万 | -3.59% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $569.08万 | $29.66亿 | -4.82% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 213 |
DODODODO
|
$0.02502 | $0.02551 | $0.02361 | $115.23万 | $2,474.46万 | 2.92% |
| 169 |
TUTTutorial
|
$0.0189 | $0.01985 | $0.01819 | $175.21万 | $1,613.77万 | -4.01% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0317 | $102.54万 | $2.21亿 | -3.52% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01197 | $111.81万 | $1.39亿 | -5.67% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.07 | $225.00 | $212.21 | $77.83万 | $217.62万 | 4.20% |
| 209 |
EULEuler
|
$1.167 | $1.28 | $1.13 | $122.32万 | $2,988.74万 | -5.96% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.81万 | $3,455.87万 | -0.13% |
| 29 |
AIArtificial Inu
|
$0.0187 | $0.0202 | $0.0186 | $2,686.18万 | $250.45万 | -5.56% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.31% |
相关站点
共 40 个
Initia - 币种排行
USD1 - BTC行情
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Particle - 比特币
Pump.fun - BTC行情
Sui - 币种排行
Arbitrum - 数字货币市值
Celo - 数字货币市值
Haedal - 币种排行
Horizen - 币种排行
Particle - 加密货币行情
Ondo - 比特币
Starknet - 加密货币行情
牛来 - 币种排行
Haedal - 以太坊ETH价格
达世币 - 以太坊ETH价格
Initia - 比特币行情
比特现金 - 加密货币行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 比特币
恒星币 - 以太坊ETH价格
Quant - 币种排行
比特现金 - 币种排行
Hedera - BTC行情
波场 - BTC行情
莱特币 - 币种排行
LayerZero - 以太坊ETH价格
First Digital - BTC行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Caldera - 数字货币市值
比特币 - 币种排行
Tether Gold - 比特币
Shiba Inu - 数字货币市值
United Stables - 比特币行情
LayerZero - 币种排行
Polkadot - 数字货币市值