Super Micro Computer (bStocks
SMCIB · 美元计价
$34.99
-2.70%
≈ ￥230.934
(-$0.97)
更新于 2026-10-29 18:55:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.96
24H 成交量$67.76万
流通市值$193.64万
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.19万 | — | -0.76% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.37万 | $197.77万 | -3.75% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $50.75万 | $4,220.28万 | -1.43% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $345.62万 | $1.10亿 | -3.58% |
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.97万 | $1,414.28万 | -2.92% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.59万 | $1,365.90万 | -0.42% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.04万 | $29.34亿 | -1.80% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 193 |
DODODODO
|
$0.02456 | $0.02517 | $0.02355 | $106.28万 | $2,430.08万 | 3.63% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $298.39万 | $1,613.71万 | -7.45% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $87.53万 | $2.21亿 | -3.70% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.69% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$219.1 | $220.03 | $202.92 | $71.49万 | $222.59万 | 7.05% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 541 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.50万 | $3,413.59万 | 0.63% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.33万 | $255.95万 | -2.03% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $40.82万 | $238.47万 | 0.16% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gram - 加密货币行情
Hedera - 加密货币行情
Falcon Finance - BTC行情
Optimism - 数字货币市值
狗币 - 加密货币行情
比特币
Filecoin - 加密货币行情
大零币 - 比特币行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 比特币
RWUSD - 比特币
Optimism - BTC行情
达世币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 比特币行情
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - 加密货币行情
莱特币 - 币种排行
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Blur - 数字货币市值
Internet - 数字货币市值
EUR - 比特币行情
Filecoin - 币种排行
QQQB - 比特币
恒星币 - BTC行情
United Stables - 数字货币市值
Polkadot - 币种排行
Celestia - 加密货币行情
First Digital - 比特币
Ripple USD - 加密货币行情
USD1 - 比特币行情
Falcon Finance - 比特币行情
Hyperliquid - 比特币
Artificial - 加密货币行情
BFUSD - 币种排行