24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1984
24H 成交量$32.60万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2325 | $12.62万 | — | 0.47% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00829 | $17.89万 | $197.61万 | 0.81% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.0436 | $0.0403 | $53.12万 | $4,300.43万 | 3.13% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
PLUMEPlume
|
$0.01597 | $0.01672 | $0.01522 | $357.15万 | $1.09亿 | 0.00% |
| 336 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.12万 | $1,397.51万 | -0.42% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.78万 | — | 3.38% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.42万 | $1,380.10万 | 1.29% |
| 89 |
SHIBShiba Inu
|
$0.00000502 | $0.0000051 | $0.0000048 | $430.00万 | $29.66亿 | 1.83% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02476 | $0.02517 | $0.02361 | $91.31万 | $2,474.46万 | 2.27% |
| 159 |
TUTTutorial
|
$0.01959 | $0.02014 | $0.01876 | $161.99万 | $1,613.77万 | -1.26% |
| 219 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $88.00万 | $2.21亿 | -0.29% |
| 266 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.43万 | $1.39亿 | 1.79% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$219.05 | $225.00 | $211.50 | $74.02万 | $217.62万 | 1.98% |
| 192 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.15万 | $2,988.74万 | 2.64% |
| 557 |
LISTALista DAO
|
$0.081 | $0.0815 | $0.0768 | $18.58万 | $3,455.87万 | 5.47% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,835.13万 | $250.45万 | -2.02% |
| 397 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $37.63万 | $239.36万 | 0.61% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
JasmyCoin - 比特币
Tether Gold - BTC行情
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 币种排行
Internet - BTC行情
USD1 - BTC行情
Injective - 数字货币市值
RWUSD - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Celestia - 加密货币行情
Sui - BTC行情
Sui - 比特币
USD.AI - 比特币行情
莱特币 - 加密货币行情
LayerZero - 币种排行
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Zama - 比特币行情
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
LITEB - 数字货币市值