24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04867
24H 成交量$21.51万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $15.12万 | — | 0.13% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00889 | $0.00829 | $15.93万 | $197.77万 | -5.02% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.84万 | $4,220.28万 | -2.40% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.48万 | $1.10亿 | -3.84% |
| 346 |
MBLMovieBloc
|
$0.000692 | $0.000724 | $0.000691 | $46.98万 | $1,414.28万 | -3.62% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.67% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.10万 | $1,365.90万 | -2.32% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.39万 | $29.34亿 | -2.62% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 204 |
DODODODO
|
$0.0246 | $0.02509 | $0.02349 | $97.50万 | $2,430.08万 | 4.11% |
| 87 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $388.77万 | $1,613.71万 | -0.63% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.54万 | $2.21亿 | -6.53% |
| 300 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $58.47万 | $1.38亿 | -3.32% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$213.91 | $218.35 | $202.92 | $69.52万 | $222.59万 | 4.17% |
| 250 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $74.57万 | $2,965.05万 | -0.08% |
| 568 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.89% |
| 27 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,078.88万 | $255.95万 | 2.04% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.00万 | $238.47万 | -0.06% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Haedal - 比特币行情
Katana - 数字货币市值
Solana - 币种排行
NFP - 币种排行
Official Trump - 数字货币市值
Ripple USD - BTC行情
Artificial - 币种排行
Chainlink - 比特币行情
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Gram - BTC行情
RWUSD - 比特币行情
Shiba Inu - 币种排行
Plasma - 比特币
Tokamak - 比特币
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 币种排行
Avalanche - 币种排行
Tether Gold - 数字货币市值
Aptos - 币种排行
比特币 - 比特币行情
Worldcoin - BTC行情
波场 - 币种排行
Injective - 数字货币市值
Aave - 数字货币市值
以太坊 - 数字货币市值
达世币 - 加密货币行情
Shiba Inu - 比特币行情
Gram - 币种排行
USD1 - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 比特币行情
Worldcoin - 比特币
Bittensor - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情