24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.38% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.17万 | $205.84万 | 4.28% |
| 194 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.20万 | $4,080.81万 | 3.45% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $339.88万 | $1.08亿 | 1.26% |
| 325 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.14% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.45% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.47万 | $1,369.17万 | 2.81% |
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $202.60万 | $28.64亿 | 3.11% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 188 |
DODODODO
|
$0.02373 | $0.02436 | $0.02287 | $104.87万 | $2,504.51万 | -1.49% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.07万 | $1,446.70万 | 8.16% |
| 207 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.82万 | $2.29亿 | 2.92% |
| 397 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.12万 | $1.37亿 | 1.17% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.21 | $208.84 | $180.12 | $114.89万 | $245.16万 | 3.74% |
| 322 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $47.86万 | $3,088.51万 | 0.57% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.73万 | $3,411.53万 | -0.38% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $63.97 | $62.41 | $30.07万 | $209.15万 | -1.87% |
相关站点
共 40 个
牛来 - 加密货币行情
Pepe - BTC行情
Ethena - 数字货币市值
Aerodrome - 数字货币市值
Gitcoin - 数字货币市值
Hedera - 加密货币行情
瑞波币 - 加密货币行情
Artificial - BTC行情
Plasma - BTC行情
Internet - 币种排行
Hyperliquid - 比特币
Ethena - BTC行情
莱特币 - 币种排行
Brevis - 比特币行情
达世币 - BTC行情
Bittensor - 数字货币市值
Huma Finance - BTC行情
Aptos - BTC行情
Uniswap - 数字货币市值
Chainlink - BTC行情
Plume - 比特币
Vana - 加密货币行情
狗币 - 比特币行情
比特现金 - 币种排行
以太坊 - 比特币行情
Worldcoin - 币种排行
Gram - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
NFP - 数字货币市值
Celestia - 数字货币市值
Gram - 币种排行
比特现金 - BTC行情
EUR - 币种排行
Arbitrum - 比特币行情
恒星币 - 币种排行
Celestia - BTC行情
币安币 - 比特币
Aptos - 以太坊ETH价格
达世币 - 数字货币市值