24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17359
24H 成交量$179.02万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $21.80万 | — | -2.23% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $87.11万 | $197.61万 | -3.45% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $180.06万 | $4,300.43万 | -5.41% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.01428 | $0.01615 | $0.01366 | $541.80万 | $1.09亿 | -7.69% |
| 354 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.04万 | $1,397.51万 | -8.42% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.97万 | $1,380.10万 | -1.93% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $795.76万 | $29.66亿 | -3.51% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02326 | $0.02551 | $0.0217 | $165.86万 | $2,474.46万 | -4.87% |
| 165 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $227.74万 | $1,613.77万 | -3.90% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.91万 | $2.21亿 | -1.52% |
| 216 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01136 | $158.64万 | $1.39亿 | -3.56% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.7 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.51% |
| 225 |
EULEuler
|
$1.046 | $1.28 | $0.968 | $148.46万 | $2,988.74万 | -16.59% |
| 434 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $49.50万 | $3,455.87万 | 0.13% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.39万 | $250.45万 | -13.50% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.26% |
相关站点
共 40 个
THORChain - 比特币
Pudgy Penguins - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Horizen - 币种排行
Pepe - 数字货币市值
Ethena USDe - 比特币行情
Uniswap - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Raydium - 比特币行情
USD.AI - BTC行情
Raydium - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Celo - 加密货币行情
比特币 - 币种排行
LayerZero - BTC行情
Aster - 比特币
大零币 - BTC行情
Internet - 比特币
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
BFUSD - 币种排行
Tether Gold - 加密货币行情
Pendle - 加密货币行情
Gram - 加密货币行情
Pepe - 比特币
Artificial - 加密货币行情
Particle - 以太坊ETH价格
Curve DAO - 币种排行
THORChain - 加密货币行情
Optimism - BTC行情
Aptos - 比特币