24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTT
|
$0.2201 | $0.2394 | $0.218 | $20.66万 | — | -6.34% |
| 378 |
ACTAct I The AI Prophecy
|
$0.00786 | $0.0088 | $0.00744 | $61.61万 | $197.61万 | -7.20% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $155.95万 | $4,300.43万 | -7.62% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $489.37万 | $1.09亿 | -8.19% |
| 369 |
MBLMovieBloc
|
$0.000664 | $0.000711 | $0.000648 | $63.72万 | $1,397.51万 | -5.41% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.40万 | $1,380.10万 | -4.31% |
| 81 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $785.65万 | $29.66亿 | -7.01% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
DODODODO
|
$0.02466 | $0.02551 | $0.02361 | $136.64万 | $2,474.46万 | 2.37% |
| 164 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $225.11万 | $1,613.77万 | -3.29% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $117.12万 | $2.21亿 | -4.56% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $161.75万 | $1.39亿 | -7.09% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.59 | $225.00 | $212.71 | $93.37万 | $217.62万 | 2.35% |
| 225 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $135.71万 | $2,988.74万 | -12.81% |
| 426 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.12万 | $3,455.87万 | -1.15% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,958.70万 | $250.45万 | -13.57% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.89万 | $239.36万 | -0.40% |
相关站点
共 40 个
Injective - BTC行情
Pepe - 币种排行
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Tether Gold - 数字货币市值
THORChain - 数字货币市值
Hedera - 比特币行情
Gram - 加密货币行情
Zama - 以太坊ETH价格
Aster - 币种排行
Starknet - 比特币行情
Artificial Inu - BTC行情
United Stables - 加密货币行情
POL - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 比特币
Ether.fi - BTC行情
PAX Gold - 加密货币行情
Ether.fi - 币种排行
Gram - 比特币
Caldera - 币种排行
Tokamak - 币种排行
Shiba Inu - BTC行情
Solana - 比特币
Celo - 以太坊ETH价格
Caldera - 比特币行情
Starknet - BTC行情
Bittensor - 币种排行
Solana - BTC行情
BFUSD - 比特币行情
Artificial - 比特币行情
Bubblemaps - BTC行情
Internet - 加密货币行情
RWUSD - 比特币
RWUSD - 加密货币行情
Horizen - BTC行情
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Pendle - BTC行情