24H 最高$0.037
24H 最低$0.033
今日开盘$0.0361
24H 成交量$92.41万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTT
|
$0.22 | $0.2394 | $0.218 | $21.06万 | — | -6.78% |
| 378 |
ACTAct I The AI Prophecy
|
$0.00779 | $0.0088 | $0.00744 | $61.96万 | $197.61万 | -8.14% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $155.54万 | $4,300.43万 | -8.58% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.01413 | $0.01615 | $0.01406 | $489.24万 | $1.09亿 | -9.02% |
| 369 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $63.92万 | $1,397.51万 | -5.71% |
| 690 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 418 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -4.94% |
| 81 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $784.20万 | $29.66亿 | -7.80% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 225 |
DODODODO
|
$0.02447 | $0.02551 | $0.02361 | $135.77万 | $2,474.46万 | 1.12% |
| 164 |
TUTTutorial
|
$0.01805 | $0.01985 | $0.01726 | $224.03万 | $1,613.77万 | -4.95% |
| 246 |
KAIAKaia
|
$0.0312 | $0.0344 | $0.0307 | $117.34万 | $2.21亿 | -5.17% |
| 201 |
CHZChiliz
|
$0.0117 | $0.01319 | $0.01136 | $161.15万 | $1.39亿 | -7.51% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.68 | $225.00 | $212.71 | $93.53万 | $217.62万 | 2.48% |
| 229 |
EULEuler
|
$1.05 | $1.28 | $1.04 | $130.86万 | $2,988.74万 | -15.05% |
| 426 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -2.17% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,953.74万 | $250.45万 | -13.57% |
| 464 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.07万 | $239.36万 | -0.29% |
相关站点
共 40 个
Nillion - 比特币行情
POL - 比特币行情
Katana - 比特币行情
莱特币 - BTC行情
Lido DAO - 比特币行情
LayerZero - 比特币行情
Ethena - BTC行情
Quant - 数字货币市值
Tether Gold - 币种排行
THORChain - 比特币
Ether.fi - BTC行情
World Liberty - 数字货币市值
Ether.fi - BTC行情
Pendle - 加密货币行情
Gram - 币种排行
Pendle - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 数字货币市值
Initia - BTC行情
Horizen - 数字货币市值
Solana - BTC行情
Aave - 比特币行情
World Liberty - 比特币
Gitcoin - BTC行情
USD1 - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 加密货币行情
Caldera - 数字货币市值
Plasma - 比特币行情
BFUSD - 比特币
Injective - 加密货币行情
Ethena USDe - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 比特币
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值