24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FTTFTT
|
$0.2204 | $0.2394 | $0.2177 | $21.25万 | — | -5.37% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $84.38万 | $197.61万 | -5.65% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $168.06万 | $4,300.43万 | -7.11% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.01433 | $0.01615 | $0.01406 | $490.23万 | $1.09亿 | -7.61% |
| 362 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $66.22万 | $1,397.51万 | -6.70% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 413 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $53.00万 | $1,380.10万 | -3.85% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.77万 | $29.66亿 | -5.97% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 228 |
DODODODO
|
$0.02385 | $0.02551 | $0.02377 | $138.93万 | $2,474.46万 | -0.87% |
| 162 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $230.08万 | $1,613.77万 | -7.53% |
| 255 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.73万 | $2.21亿 | -3.63% |
| 214 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.12万 | $1.39亿 | -6.18% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 234 |
EULEuler
|
$1.034 | $1.28 | $1.03 | $131.37万 | $2,988.74万 | -15.94% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,801.55万 | $250.45万 | -13.93% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
相关站点
共 40 个
EUR - 币种排行
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Gitcoin - 比特币
瑞波币 - 比特币
Starknet - 比特币行情
Internet - 比特币行情
Optimism - BTC行情
Optimism - 币种排行
Ethena USDe - 比特币
Ripple USD - 加密货币行情
PancakeSwap - 币种排行
Solana - 加密货币行情
Pendle - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - BTC行情
BFUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Ether.fi - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
Initia - 加密货币行情
Sei - BTC行情
Horizen - 以太坊ETH价格
狗币 - BTC行情
Sei - 以太坊ETH价格
POL - 数字货币市值
BFUSD - 比特币
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 比特币
Optimism - 数字货币市值
Polkadot - 比特币
Internet - BTC行情
THORChain - 数字货币市值
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 比特币