24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0355
24H 成交量$16.74万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTT
|
$0.2243 | $0.2394 | $0.2221 | $20.28万 | — | -6.15% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00785 | $0.0088 | $0.00755 | $33.50万 | $197.61万 | -10.08% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $104.35万 | $4,300.43万 | -10.17% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
PLUMEPlume
|
$0.01479 | $0.01624 | $0.01439 | $435.82万 | $1.09亿 | -8.82% |
| 351 |
MBLMovieBloc
|
$0.000663 | $0.00072 | $0.000662 | $60.09万 | $1,397.51万 | -7.79% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.37% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.70万 | $1,380.10万 | -5.29% |
| 81 |
SHIBShiba Inu
|
$0.00000462 | $0.0000051 | $0.0000046 | $656.16万 | $29.66亿 | -7.23% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02467 | $0.02551 | $0.02361 | $124.80万 | $2,474.46万 | 1.07% |
| 168 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01819 | $189.16万 | $1,613.77万 | -6.16% |
| 240 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0317 | $104.56万 | $2.21亿 | -5.88% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $124.36万 | $1.39亿 | -7.82% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.88 | $225.00 | $212.71 | $81.09万 | $217.62万 | 3.82% |
| 207 |
EULEuler
|
$1.125 | $1.28 | $1.12 | $128.32万 | $2,988.74万 | -8.69% |
| 432 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.076 | $42.98万 | $3,455.87万 | -2.39% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.93万 | $239.36万 | 0.35% |
相关站点
共 40 个
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Pyth Network - BTC行情
Filecoin - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 币种排行
Katana - 以太坊ETH价格
币安币 - 比特币行情
Zama - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 以太坊ETH价格
World Liberty - 数字货币市值
Celo - 币种排行
Blur - 加密货币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Pendle - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pendle - 数字货币市值
BFUSD - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
THORChain - 币种排行
Pendle - BTC行情
POL - 加密货币行情
以太坊 - 比特币
艾达币 - 比特币
Hedera - 数字货币市值
艾达币 - 比特币行情
Tether Gold - BTC行情
Nillion - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 加密货币行情