24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,634.94万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$99.36 -4.42%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.02%
Sui
$0.9129 -2.67%
WorldcoinWLD
$0.4153 -4.81%
Tether GoldXAUT
$4024.2 -0.08%
Alphabet (bStocks Tokenized StGOOGLB
$293.63 -9.77%
波场TRX
$0.3312 -0.09%
SanDisk (bStocks Tokenized StoSNDKB
$1356.84 -1.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.07万 | — | 0.55% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.46万 | $4,220.28万 | -2.15% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.06% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.06万 | $1,414.28万 | -2.51% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $342.11万 | $29.34亿 | -2.21% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 207 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $93.42万 | $2,430.08万 | 3.26% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.79万 | $1,613.71万 | -0.05% |
| 226 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.13万 | $2.21亿 | -5.95% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.77% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $202.92 | $67.02万 | $222.59万 | 4.84% |
| 273 |
EULEuler
|
$1.266 | $1.27 | $1.20 | $70.00万 | $2,965.05万 | 1.93% |
| 563 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.04万 | $3,413.59万 | -1.51% |
| 37 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,460.46万 | $255.95万 | 1.55% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - BTC行情
Artificial - 数字货币市值
Polkadot - 加密货币行情
Artificial - 比特币
比特币 - 数字货币市值
Internet - 币种排行
币安币 - 币种排行
Pump.fun - 数字货币市值
Ether.fi - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Celestia - BTC行情
USDC - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
Sui - 比特币行情
Bubblemaps - 比特币
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Quant - 加密货币行情
Starknet - 比特币行情
Zama - BTC行情
Shiba Inu - 比特币
Raydium - BTC行情
大零币 - 加密货币行情
Artificial - BTC行情
Sui - 比特币行情