24H 最高$0.355
24H 最低$0.311
今日开盘$0.344
24H 成交量$48.77万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTT
|
$0.2307 | $0.239 | $0.2177 | $22.49万 | — | -2.45% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.62% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.51万 | $4,300.43万 | -4.66% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.36% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.85万 | $29.66亿 | -3.09% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02382 | $0.02551 | $0.0217 | $169.40万 | $2,474.46万 | -3.87% |
| 170 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.70万 | $1,613.77万 | -3.47% |
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.36万 | $2.21亿 | -0.60% |
| 203 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $178.92万 | $1.39亿 | -2.30% |
| 548 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.25 | $225.00 | $213.91 | $100.69万 | $217.62万 | 2.28% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.93万 | $3,455.87万 | 1.41% |
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,577.33万 | $250.45万 | -11.11% |
| 480 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.48万 | $239.36万 | -0.06% |
相关站点
共 40 个
QQQB - 比特币行情
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 比特币
Shiba Inu - 比特币
Quant - BTC行情
艾达币 - BTC行情
Bonk - 加密货币行情
Hyperliquid - 比特币
Celo - 加密货币行情
恒星币 - 加密货币行情
Lido DAO - 比特币
Particle - 加密货币行情
BEAMX - 比特币行情
USD.AI - 加密货币行情
波场 - 比特币行情
Polkadot - 比特币
QQQB - 币种排行
恒星币 - 币种排行
Aptos - 币种排行
Curve DAO - 币种排行
Uniswap - 比特币行情
Artificial - 比特币
POL - 加密货币行情
Bonk - 比特币
Filecoin - 加密货币行情
Pendle - 比特币行情
Aster - 币种排行
Chainlink - 比特币行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
牛来 - 加密货币行情
应用链 - 比特币
应用链 - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - 币种排行
Injective - 币种排行
Curve DAO - 加密货币行情