24H 最高$7.52
24H 最低$6.25
今日开盘$7.053
24H 成交量$1.12亿
流通市值$46.19亿
24H 涨跌额(-$0.26)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.46% |
| 293 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $88.35万 | $197.61万 | -3.19% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.52万 | $4,300.43万 | -5.37% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $548.87万 | $1.09亿 | -7.13% |
| 366 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $67.53万 | $1,397.51万 | -7.44% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 381 |
KERNELKernelDAO
|
$0.0425 | $0.0481 | $0.0414 | $63.90万 | $1,380.10万 | -10.34% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $807.76万 | $29.66亿 | -3.68% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 208 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.74万 | $2,474.46万 | -4.22% |
| 170 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -5.86% |
| 260 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.50万 | $2.21亿 | -1.51% |
| 207 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $175.80万 | $1.39亿 | -3.32% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.51万 | $217.62万 | 1.93% |
| 221 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $154.12万 | $2,988.74万 | -14.63% |
| 432 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | 0.38% |
| 49 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,691.19万 | $250.45万 | -11.11% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | 0.02% |
相关站点
共 40 个
瑞波币 - 币种排行
Aster - BTC行情
Sei - 数字货币市值
Initia - 数字货币市值
Gram - 比特币
Gitcoin - 比特币
Celestia - 比特币行情
Hedera - BTC行情
Artificial Inu - 币种排行
Sui - 数字货币市值
Initia - 币种排行
莱特币 - 币种排行
Particle - 比特币
牛来 - 加密货币行情
Bonk - 币种排行
Ethena - 数字货币市值
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
Bonk - 数字货币市值
Render - 数字货币市值
牛来 - 比特币行情
World Liberty - BTC行情
First Digital - 比特币
Curve DAO - 加密货币行情
Filecoin - 比特币
Internet - 数字货币市值
应用链 - 比特币
Quant - 币种排行
Raydium - BTC行情
USD.AI - 加密货币行情
Bonk - 加密货币行情
USD1 - 币种排行
PancakeSwap - 币种排行
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格