24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006373
24H 成交量$192.02万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.68万 | — | -7.13% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.95万 | $197.61万 | -11.41% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $154.29万 | $4,300.43万 | -11.19% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $480.57万 | $1.09亿 | -10.50% |
| 374 |
MBLMovieBloc
|
$0.000662 | $0.000718 | $0.000648 | $61.58万 | $1,397.51万 | -7.15% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 415 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -6.14% |
| 80 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $756.94万 | $29.66亿 | -7.86% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 223 |
DODODODO
|
$0.02478 | $0.02551 | $0.02361 | $134.30万 | $2,474.46万 | 1.64% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 244 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $119.21万 | $2.21亿 | -7.10% |
| 198 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -9.54% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.34万 | $217.62万 | 1.97% |
| 218 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $140.74万 | $2,988.74万 | -12.66% |
| 425 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $48.68万 | $3,455.87万 | -3.41% |
| 38 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,331.57万 | $250.45万 | -14.00% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.06% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
BFUSD - 比特币行情
Pepe - 以太坊ETH价格
Aptos - BTC行情
Hedera - 加密货币行情
Gram - BTC行情
Pyth Network - 数字货币市值
POL - 比特币行情
Avalanche - 比特币行情
Aptos - BTC行情
Katana - 加密货币行情
RWUSD - 比特币
Katana - BTC行情
United Stables - 数字货币市值
莱特币 - 比特币行情
Bittensor - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Pump.fun - BTC行情
Zama - 比特币
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
比特现金 - 币种排行
Ondo - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
比特币 - 币种排行
Hedera - 比特币
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 比特币
Ondo - 数字货币市值
比特币 - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 比特币