24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FTTFTT
|
$0.2353 | $0.2399 | $0.2325 | $12.01万 | — | -0.25% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.75% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $59.21万 | $4,300.43万 | -0.71% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $323.16万 | $1.09亿 | -5.43% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.24% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.61万 | — | 3.03% |
| 431 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.58万 | $1,380.10万 | -0.85% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.81% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 196 |
DODODODO
|
$0.02532 | $0.02544 | $0.02361 | $102.77万 | $2,474.46万 | 5.72% |
| 167 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $147.25万 | $1,613.77万 | -1.94% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.86万 | $2.21亿 | -1.18% |
| 273 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.41万 | $1.39亿 | -1.23% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$218.44 | $225.00 | $211.50 | $81.87万 | $217.62万 | 2.58% |
| 191 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.67万 | $2,988.74万 | -0.24% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.81万 | $3,455.87万 | 1.91% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,697.94万 | $250.45万 | -1.02% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $62.87 | $61.50 | $24.70万 | $239.36万 | 0.65% |
相关站点
共 40 个
EUR - BTC行情
First Digital - 数字货币市值
Artificial - 加密货币行情
Aave - 以太坊ETH价格
JasmyCoin - BTC行情
Pepe - 数字货币市值
Uniswap - 比特币
狗币 - BTC行情
Ethena - BTC行情
Hedera - 比特币行情
Tokamak - 比特币
Nillion - 比特币行情
Shiba Inu - 比特币行情
牛来 - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 比特币行情
Bittensor - BTC行情
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
Bonk - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
达世币 - 数字货币市值
Particle - 数字货币市值
恒星币 - 比特币
RWUSD - 比特币
Artificial - 比特币
牛来 - BTC行情
Gram - 比特币
应用链 - 比特币
POL - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
PAX Gold - 币种排行
LITEB - 以太坊ETH价格
RWUSD - BTC行情
NFP - 数字货币市值
Haedal - 比特币行情