24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6042
24H 成交量$563.66万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $87.33万 | $197.61万 | -1.92% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.30万 | $4,300.43万 | -4.67% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.58万 | — | 3.39% |
| 323 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0414 | $81.71万 | $1,380.10万 | -4.10% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $825.31万 | $29.66亿 | -3.30% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02327 | $0.02551 | $0.0217 | $172.36万 | $2,474.46万 | -5.64% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.70万 | $2.21亿 | 0.30% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 224 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $152.40万 | $2,988.74万 | -15.09% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Internet - 币种排行
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 比特币
Chainlink - 比特币行情
比特币 - 以太坊ETH价格
QQQB - 币种排行
Ethena - 币种排行
Worldcoin - 数字货币市值
Hedera - 比特币行情
Plasma - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 加密货币行情
Filecoin - 比特币行情
达世币 - 数字货币市值
达世币 - BTC行情
币安币 - 币种排行
Uniswap - 以太坊ETH价格
USDC - 币种排行
PancakeSwap - 数字货币市值
World Liberty - BTC行情
Gitcoin - 比特币
THORChain - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Virtuals - 比特币
BFUSD - 币种排行
Raydium - 加密货币行情
Render - 比特币
PAX Gold - 数字货币市值
Gram - 比特币
Hyperliquid - 比特币行情
World Liberty - 比特币
EUR - 币种排行
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Ether.fi - 比特币
Hyperliquid - 数字货币市值