24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03472
24H 成交量$66.29万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.23万 | — | 0.13% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.77万 | $205.84万 | 3.56% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.71万 | $4,080.81万 | 2.46% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01554 | $340.85万 | $1.08亿 | 0.06% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.82万 | $1,423.43万 | -1.38% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $202.40万 | $28.64亿 | 2.70% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 182 |
DODODODO
|
$0.02404 | $0.02497 | $0.02287 | $109.99万 | $2,504.51万 | -3.72% |
| 81 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.66万 | $1,446.70万 | 8.95% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.40万 | $2.29亿 | 2.03% |
| 395 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.62% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$208 | $208.84 | $180.12 | $113.09万 | $245.16万 | 5.80% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 523 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -1.25% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.25万 | $5,746.42万 | -1.02% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 比特币行情
牛来 - 以太坊ETH价格
Artificial - BTC行情
大零币 - 加密货币行情
Renzo - 比特币
Avalanche - 比特币
达世币 - 以太坊ETH价格
Huma Finance - 数字货币市值
USD1 - 币种排行
Vana - 比特币
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
狗币 - 比特币行情
Quant - 比特币
Osmosis - BTC行情
Filecoin - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
USD.AI - BTC行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - BTC行情
Official Trump - 比特币行情
Lorenzo - 加密货币行情
Initia - 加密货币行情
Aptos - 数字货币市值
莱特币 - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
Aptos - 币种排行
Aptos - 数字货币市值