24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03387
24H 成交量$42.77万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $52.49万 | $4,151.98万 | 0.73% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01557 | $326.50万 | $1.09亿 | -0.38% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.34% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,097.95 | — | -1.33% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $228.68万 | $29.13亿 | 1.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 190 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $100.93万 | $2,411.17万 | 3.69% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 243 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.28万 | $2.21亿 | -3.41% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.31 | $218.35 | $196.61 | $73.34万 | $215.48万 | 8.80% |
| 395 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.13万 | $2,923.84万 | -4.94% |
| 518 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.45万 | $3,299.93万 | -2.77% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $539.26万 | $254.78万 | 0.00% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.97 | $62.94 | $61.72 | $32.46万 | $220.05万 | -1.26% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 比特币
Internet - 数字货币市值
Polkadot - BTC行情
USD1 - 币种排行
Huma Finance - 数字货币市值
Tutorial - 币种排行
MarsCoin - 币种排行
USD1 - 比特币
Celestia - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - BTC行情
达世币 - 数字货币市值
Initia - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 比特币行情
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
Zama - 加密货币行情
Initia - 比特币行情
Huma Finance - 以太坊ETH价格
Solana - 数字货币市值
狗币 - 比特币行情
Aptos - BTC行情
Plume - 加密货币行情
MegaETH - 币种排行
Initia - 币种排行
Hedera - BTC行情
Aptos - 比特币