24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FTTFTT
|
$0.2355 | $0.244 | $0.2298 | $16.58万 | — | 1.90% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.45万 | $197.73万 | 0.82% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $51.55万 | $4,151.98万 | 1.22% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
PLUMEPlume
|
$0.01621 | $0.01631 | $0.01557 | $329.29万 | $1.09亿 | 2.53% |
| 330 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $240.43万 | $29.13亿 | 1.23% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 194 |
DODODODO
|
$0.02386 | $0.02467 | $0.02292 | $97.53万 | $2,411.17万 | 3.56% |
| 73 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $507.10万 | $1,653.30万 | 6.40% |
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.86万 | $2.21亿 | -3.97% |
| 414 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $31.88万 | $1.36亿 | -0.85% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.28 | $218.35 | $198.92 | $70.15万 | $215.48万 | 8.15% |
| 382 |
EULEuler
|
$1.206 | $1.28 | $1.20 | $36.13万 | $2,923.84万 | -5.34% |
| 545 |
LISTALista DAO
|
$0.0778 | $0.08 | $0.0758 | $16.04万 | $3,299.93万 | -0.89% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.90万 | $254.78万 | 0.51% |
| 396 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.20万 | $220.05万 | -1.36% |
相关站点
共 40 个
牛来 - 币种排行
RWUSD - 比特币
Renzo - BTC行情
Zama - 币种排行
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 币种排行
Lorenzo - 币种排行
Tether Gold - 加密货币行情
比特币 - 数字货币市值
以太坊 - 币种排行
波场 - 币种排行
Polkadot - 比特币
Bubblemaps - BTC行情
Quant - 币种排行
Caldera - BTC行情
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - BTC行情
Gitcoin - 数字货币市值
USDC - 比特币
Ethena - BTC行情
NFP - 以太坊ETH价格
United Stables - 币种排行
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
Optimism - 以太坊ETH价格
World Liberty - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 比特币行情
Celo - 比特币
Polkadot - 加密货币行情
莱特币 - 比特币
Blur - 币种排行
大零币 - BTC行情
Polkadot - 以太坊ETH价格
波场 - 币种排行
Injective - 以太坊ETH价格