24H 最高$0.03747
24H 最低$0.03513
今日开盘$0.03573
24H 成交量$26.81万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
FTTFTT
|
$0.2378 | $0.2393 | $0.216 | $36.31万 | — | 1.28% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 4.76% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.04万 | $4,080.81万 | 3.45% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $344.15万 | $1.08亿 | 2.16% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.28% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.24万 | $1,369.17万 | 2.14% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 80 |
TUTTutorial
|
$0.01995 | $0.0203 | $0.01731 | $441.29万 | $1,446.70万 | 12.90% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 444 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $28.31万 | $1.37亿 | 2.13% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.46 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.45% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -0.38% |
| 104 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $282.39万 | $5,746.42万 | 0.51% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.92% |
相关站点
共 40 个
United Stables - 币种排行
NFP - 比特币
Blur - 币种排行
Aerodrome - 比特币行情
Nillion - 以太坊ETH价格
Blur - 比特币行情
Bubblemaps - BTC行情
Blur - 比特币行情
Starknet - 加密货币行情
大零币 - 比特币行情
Lorenzo - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 币种排行
Pepe - 以太坊ETH价格
MegaETH - BTC行情
Aave - 比特币行情
Starknet - 币种排行
Arbitrum - 加密货币行情
Aerodrome - 以太坊ETH价格
Lorenzo - 币种排行
Tether Gold - 数字货币市值
Aave - 币种排行
Caldera - BTC行情
Lorenzo - 数字货币市值
Initia - 数字货币市值
Solana - 比特币行情
艾达币 - 数字货币市值
Celestia - 比特币行情
Bittensor - 比特币
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Zama - BTC行情
Plasma - 以太坊ETH价格
USDC - 加密货币行情
USDC - 比特币
Aster - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 比特币
Plume - 比特币行情
Pepe - 币种排行