24H 最高$4,047.59
24H 最低$3,993.35
今日开盘$4046.56
24H 成交量$1,903.41万
流通市值$32.52亿
24H 涨跌额(-$41.21)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.46万 | — | -6.96% |
| 376 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00744 | $62.50万 | $197.61万 | -6.36% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $157.22万 | $4,300.43万 | -6.88% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $488.39万 | $1.09亿 | -7.33% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.55万 | $1,397.51万 | -5.29% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 419 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $50.44万 | $1,380.10万 | -4.49% |
| 81 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $787.84万 | $29.66亿 | -6.39% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 225 |
DODODODO
|
$0.02436 | $0.02551 | $0.02361 | $136.59万 | $2,474.46万 | 0.74% |
| 165 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $224.96万 | $1,613.77万 | -4.30% |
| 247 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $115.54万 | $2.21亿 | -4.23% |
| 201 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $161.28万 | $1.39亿 | -6.62% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.36 | $225.00 | $212.86 | $93.86万 | $217.62万 | 3.15% |
| 231 |
EULEuler
|
$1.071 | $1.28 | $1.04 | $129.12万 | $2,988.74万 | -11.78% |
| 427 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,912.35万 | $250.45万 | -13.57% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.18万 | $239.36万 | -0.24% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
波场 - 比特币行情
比特币 - 加密货币行情
Initia - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币
Nillion - 以太坊ETH价格
Pyth Network - 比特币行情
MarsCoin - 币种排行
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bittensor - BTC行情
THORChain - 比特币
United Stables - 数字货币市值
Internet - 币种排行
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
Gram - 比特币
Uniswap - 比特币行情
Gram - 比特币
Tether Gold - 数字货币市值
Curve DAO - 以太坊ETH价格
Horizen - 以太坊ETH价格
波场 - 比特币
Uniswap - BTC行情
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Solana - 比特币行情
Sui - 比特币行情
Tether Gold - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 数字货币市值
波场 - 比特币
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格