24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000683
24H 成交量$25.10万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.67万 | — | 1.07% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00857 | $12.42万 | $197.73万 | 1.40% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.041 | $51.79万 | $4,151.98万 | 1.46% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.39万 | $1.09亿 | 2.89% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.79% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.99万 | $1,354.31万 | -0.42% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.96万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 212 |
DODODODO
|
$0.02395 | $0.02467 | $0.02332 | $86.86万 | $2,411.17万 | 1.27% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $74.87万 | $2.21亿 | -4.23% |
| 408 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.89万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $68.74万 | $215.48万 | 4.59% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 554 |
LISTALista DAO
|
$0.0783 | $0.08 | $0.0758 | $15.33万 | $3,299.93万 | -0.89% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.21万 | $254.78万 | -0.51% |
| 367 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $62.94 | $61.63 | $39.47万 | $220.05万 | -1.55% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Sui - BTC行情
狗币 - 加密货币行情
Uniswap - 币种排行
牛来 - 数字货币市值
Optimism - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 加密货币行情
Nillion - 以太坊ETH价格
Midnight - 币种排行
莱特币 - 比特币行情
United Stables - 比特币
Celestia - BTC行情
恒星币 - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 比特币行情
Blur - 比特币
Solana - 数字货币市值
Injective - 数字货币市值
World Liberty - 比特币
Midnight - BTC行情
LayerZero - 比特币行情
恒星币 - 加密货币行情
Celestia - BTC行情
USD.AI - 比特币行情
以太坊 - 加密货币行情
币安币 - 比特币行情
币安币 - BTC行情
狗币 - 比特币行情
Uniswap - 币种排行
Uniswap - BTC行情
Aster - 比特币
Artificial Inu - 币种排行
Aptos - 比特币行情
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
Celo - BTC行情
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情