24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $23.01万 | — | -1.28% |
| 302 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -1.44% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.53万 | $4,300.43万 | -4.44% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.23万 | $1.09亿 | -2.75% |
| 373 |
MBLMovieBloc
|
$0.000668 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -3.75% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.47万 | — | 2.71% |
| 331 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $78.57万 | $1,380.10万 | -4.09% |
| 84 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $818.03万 | $29.66亿 | -3.31% |
| 557 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02342 | $0.02551 | $0.0217 | $170.48万 | $2,474.46万 | -5.94% |
| 171 |
TUTTutorial
|
$0.01826 | $0.01985 | $0.01726 | $226.99万 | $1,613.77万 | -3.44% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.12万 | $2.21亿 | 0.00% |
| 202 |
CHZChiliz
|
$0.0123 | $0.01319 | $0.01136 | $183.11万 | $1.39亿 | -2.07% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.96% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -13.83% |
| 434 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.90万 | $3,455.87万 | 1.94% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,263.09万 | $250.45万 | -11.17% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
相关站点
共 40 个
BEAMX - 比特币行情
Horizen - 比特币行情
Aave - 比特币
Shiba Inu - 数字货币市值
波场 - 比特币
First Digital - 加密货币行情
牛来 - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - BTC行情
Aster - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 币种排行
Tokamak - 币种排行
币安币 - 数字货币市值
Virtuals - 数字货币市值
莱特币 - 币种排行
币安币 - 比特币行情
Sky - 币种排行
Hyperliquid - 比特币
Bittensor - 数字货币市值
Celo - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 加密货币行情
POL - 加密货币行情
莱特币 - 加密货币行情
Ethena USDe - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
Shiba Inu - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 比特币
Horizen - 加密货币行情
狗币 - 数字货币市值
Pepe - 比特币