24H 最高$0.343
24H 最低$0.311
今日开盘$0.332
24H 成交量$17.53万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FTTFTT
|
$0.2269 | $0.2394 | $0.2177 | $21.84万 | — | -2.87% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.82万 | $197.61万 | -3.09% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.95万 | $4,300.43万 | -5.15% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01366 | $543.48万 | $1.09亿 | -7.35% |
| 355 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $69.77万 | $1,397.51万 | -7.45% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 424 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.87万 | $1,380.10万 | -2.77% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.49万 | $29.66亿 | -3.70% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02331 | $0.02551 | $0.0217 | $166.72万 | $2,474.46万 | -4.86% |
| 164 |
TUTTutorial
|
$0.01831 | $0.01985 | $0.01726 | $228.39万 | $1,613.77万 | -3.89% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.83万 | $2.21亿 | -1.82% |
| 216 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $159.20万 | $1.39亿 | -3.32% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.65 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.34% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.49万 | $2,988.74万 | -16.09% |
| 431 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $50.02万 | $3,455.87万 | -0.76% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,796.31万 | $250.45万 | -13.00% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $41.80万 | $239.36万 | -0.10% |
相关站点
共 40 个
THORChain - 币种排行
Ondo - 以太坊ETH价格
Render - 数字货币市值
Official Trump - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
USD1 - BTC行情
Caldera - 以太坊ETH价格
Ondo - 比特币行情
PancakeSwap - 数字货币市值
Horizen - BTC行情
Sui - 加密货币行情
牛来 - 比特币
Arbitrum - 比特币行情
EUR - BTC行情
牛来 - 比特币
Bubblemaps - 比特币行情
Ethena - 币种排行
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - BTC行情
应用链 - 比特币行情
Initia - 币种排行
Katana - 比特币
Bittensor - 比特币行情
Horizen - 加密货币行情
Pepe - 比特币
Worldcoin - 比特币
Official Trump - 币种排行
瑞波币 - BTC行情
Internet - 币种排行
Avalanche - BTC行情
Aster - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - 数字货币市值
以太坊 - BTC行情
艾达币 - 加密货币行情
达世币 - 加密货币行情