24H 最高$1.33
24H 最低$1.23
今日开盘$1.3299
24H 成交量$1.43亿
流通市值$829.08亿
24H 涨跌额(-$0.09)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FTTFTT
|
$0.232 | $0.2398 | $0.232 | $14.09万 | — | -2.11% |
| 537 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00884 | $0.00792 | $23.88万 | $197.61万 | -8.80% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.039 | $65.70万 | $4,300.43万 | -7.11% |
| 379 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
PLUMEPlume
|
$0.01464 | $0.01652 | $0.01459 | $345.17万 | $1.09亿 | -10.46% |
| 338 |
MBLMovieBloc
|
$0.00068 | $0.000723 | $0.000677 | $53.23万 | $1,397.51万 | -5.42% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.045 | $37.48万 | $1,380.10万 | -4.65% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000466 | $509.14万 | $29.66亿 | -6.23% |
| 498 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 200 |
DODODODO
|
$0.02453 | $0.02551 | $0.02361 | $114.02万 | $2,474.46万 | 1.16% |
| 175 |
TUTTutorial
|
$0.01862 | $0.01985 | $0.01846 | $154.89万 | $1,613.77万 | -5.05% |
| 227 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0324 | $92.57万 | $2.21亿 | -4.67% |
| 249 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01219 | $83.97万 | $1.39亿 | -5.62% |
| 492 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$220.93 | $225.00 | $211.50 | $78.10万 | $217.62万 | 4.17% |
| 207 |
EULEuler
|
$1.164 | $1.28 | $1.16 | $111.58万 | $2,988.74万 | -5.67% |
| 452 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.077 | $34.33万 | $3,455.87万 | -1.14% |
| 25 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,683.00万 | $250.45万 | -4.02% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.05% |
相关站点
共 40 个
恒星币 - BTC行情
Official Trump - 数字货币市值
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 数字货币市值
Katana - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 比特币
LITEB - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
POL - BTC行情
应用链 - 数字货币市值
Ethena - BTC行情
牛来 - 币种排行
Ondo - 比特币
Pudgy Penguins - BTC行情
Gram - 比特币
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Plasma - BTC行情
Raydium - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
达世币 - BTC行情
Zama - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Polkadot - 比特币
Gram - 比特币
Filecoin - 数字货币市值
NFP - 币种排行
Caldera - 比特币行情
PAX Gold - 比特币
Sei - 币种排行
Particle - 币种排行