24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0646
24H 成交量$49.50万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FTTFTT
|
$0.236 | $0.244 | $0.2313 | $16.78万 | — | -0.04% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.35万 | $197.73万 | 1.51% |
| 310 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $51.70万 | $4,151.98万 | 1.94% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $342.42万 | $1.09亿 | 3.52% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.79% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 460 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -0.84% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $260.51万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 199 |
DODODODO
|
$0.02391 | $0.02467 | $0.02309 | $95.10万 | $2,411.17万 | 3.55% |
| 74 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $500.06万 | $1,653.30万 | 4.18% |
| 239 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $74.08万 | $2.21亿 | -3.66% |
| 410 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $69.50万 | $215.48万 | 6.40% |
| 375 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $37.27万 | $2,923.84万 | -3.22% |
| 546 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.87万 | $3,299.93万 | 0.00% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $500.85万 | $254.78万 | 0.51% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.94 | $61.63 | $38.30万 | $220.05万 | -1.39% |
相关站点
共 40 个
MyShell - BTC行情
艾达币 - 比特币
Hedera - 比特币行情
Ripple USD - BTC行情
Aptos - 比特币
恒星币 - 比特币行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Blur - BTC行情
World Liberty - BTC行情
Aster - 数字货币市值
USDC - 加密货币行情
MarsCoin - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - 比特币行情
MyShell - 比特币行情
QQQB - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
比特现金 - 比特币
Gitcoin - 币种排行
Pepe - 加密货币行情
Solana - BTC行情
Bittensor - 加密货币行情
牛来 - 加密货币行情
Tokamak - 数字货币市值
牛来 - 比特币行情
MyShell - 比特币行情
Haedal - 比特币
Uniswap - 数字货币市值
Plasma - 加密货币行情
Optimism - 数字货币市值
Shiba Inu - 以太坊ETH价格
狗币 - 以太坊ETH价格
Midnight - 币种排行
Tutorial - 比特币行情
Artificial Inu - 数字货币市值