24H 最高$6.00
24H 最低$5.77
今日开盘$5.901
24H 成交量$156.27万
流通市值$1.08亿
24H 涨跌额($0.04)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FTTFTT
|
$0.2365 | $0.244 | $0.2313 | $16.39万 | — | 1.29% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.85% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $53.92万 | $4,151.98万 | 3.41% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.96万 | $1.09亿 | 2.82% |
| 333 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.93万 | $1,402.16万 | -0.14% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.74万 | $1,354.31万 | -0.21% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $304.57万 | $29.13亿 | 2.67% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 213 |
DODODODO
|
$0.02423 | $0.02467 | $0.02332 | $89.14万 | $2,411.17万 | 3.77% |
| 80 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01883 | $455.96万 | $1,653.30万 | 1.44% |
| 235 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.17万 | $2.21亿 | -2.82% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.70万 | $1.36亿 | 1.31% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$213.32 | $218.35 | $202.92 | $72.40万 | $215.48万 | 3.40% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $42.92万 | $2,923.84万 | -2.12% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.75万 | $254.78万 | 0.51% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $45.51万 | $220.05万 | -0.46% |
相关站点
共 40 个
United Stables - 比特币行情
Huma Finance - 比特币
Uniswap - BTC行情
Polkadot - BTC行情
Haedal - 币种排行
Polkadot - 以太坊ETH价格
Gram - BTC行情
Tutorial - 以太坊ETH价格
Raydium - 币种排行
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
Injective - 加密货币行情
Celo - 比特币行情
Celo - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Internet - 币种排行
LayerZero - 加密货币行情
Tether Gold - 比特币行情
狗币 - BTC行情
Plasma - 比特币
Plasma - 比特币行情
Ondo - 数字货币市值
Filecoin - 比特币
Quant - 币种排行
Ondo - BTC行情
MyShell - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 比特币
Plume - 数字货币市值
Plume - 数字货币市值
Huma Finance - 数字货币市值
Gitcoin - 数字货币市值
Initia - 数字货币市值
Renzo - 加密货币行情
大零币 - 数字货币市值
NFP - 比特币