24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001965
24H 成交量$67.33万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.84万 | — | -2.91% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.55% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.41万 | $4,300.43万 | -5.38% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $545.36万 | $1.09亿 | -7.86% |
| 358 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $69.37万 | $1,397.51万 | -7.57% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.80万 | $1,380.10万 | -2.76% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.89% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.0236 | $0.02551 | $0.0217 | $169.05万 | $2,474.46万 | -3.87% |
| 165 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.54万 | $1,613.77万 | -4.76% |
| 261 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.44万 | $2.21亿 | -1.81% |
| 216 |
CHZChiliz
|
$0.01226 | $0.01319 | $0.01136 | $160.50万 | $1.39亿 | -3.31% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.00 | $213.91 | $96.53万 | $217.62万 | 2.24% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $150.06万 | $2,988.74万 | -15.67% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.24万 | $3,455.87万 | 0.13% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,795.07万 | $250.45万 | -12.94% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
相关站点
共 40 个
币安币 - 比特币行情
Ripple USD - 币种排行
Hedera - 数字货币市值
应用链 - 比特币行情
Pyth Network - 比特币行情
Caldera - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 数字货币市值
Raydium - 数字货币市值
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 加密货币行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 币种排行
Curve DAO - 比特币行情
比特现金 - 比特币行情
Zama - 币种排行
Aave - 比特币
Filecoin - 币种排行
Ether.fi - 数字货币市值
Starknet - 币种排行
First Digital - 数字货币市值
Ripple USD - 币种排行
比特现金 - 数字货币市值
Tokamak - 比特币行情
狗币 - 币种排行
莱特币 - 加密货币行情
Plasma - 比特币
Sky - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
BFUSD - 币种排行
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格