24H 最高$9.55
24H 最低$8.75
今日开盘$9.22
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.44)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.63万 | — | -7.41% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $153.54万 | $4,300.43万 | -10.95% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 376 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.11万 | $1,397.51万 | -8.09% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 412 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.92万 | $1,380.10万 | -5.93% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $754.85万 | $29.66亿 | -8.07% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
DODODODO
|
$0.02475 | $0.02551 | $0.02361 | $134.14万 | $2,474.46万 | 0.86% |
| 166 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $216.67万 | $1,613.77万 | -6.26% |
| 245 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $118.98万 | $2.21亿 | -6.81% |
| 197 |
CHZChiliz
|
$0.01175 | $0.01319 | $0.01136 | $157.37万 | $1.39亿 | -9.55% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.22万 | $217.62万 | 2.41% |
| 218 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.66万 | $2,988.74万 | -12.48% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.59万 | $3,455.87万 | -3.54% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,489.05万 | $250.45万 | -13.57% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 比特币
RWUSD - 比特币行情
Optimism - BTC行情
THORChain - 数字货币市值
Gram - 币种排行
Lido DAO - 比特币行情
Aave - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
PancakeSwap - 币种排行
Lido DAO - BTC行情
Aptos - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 比特币
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Starknet - 币种排行
Bittensor - 比特币
United Stables - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
MarsCoin - 比特币行情
BFUSD - 币种排行
USD1 - BTC行情
比特现金 - 数字货币市值
Katana - 比特币
Horizen - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
应用链 - 比特币行情
Official Trump - 比特币
Aptos - 比特币行情
Avalanche - 加密货币行情