24H 最高$233.88
24H 最低$225.55
今日开盘$232.19
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$2.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.35万 | $4,300.43万 | -5.38% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01366 | $544.36万 | $1.09亿 | -7.68% |
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.02% |
| 426 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.78万 | $1,380.10万 | -2.97% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $797.10万 | $29.66亿 | -4.10% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 208 |
DODODODO
|
$0.02374 | $0.02551 | $0.0217 | $169.69万 | $2,474.46万 | -3.34% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 258 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.48万 | $2.21亿 | -1.51% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.88 | $225.00 | $213.91 | $96.63万 | $217.62万 | 2.07% |
| 223 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -15.12% |
| 432 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $50.25万 | $3,455.87万 | 0.13% |
| 46 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,788.83万 | $250.45万 | -12.50% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
相关站点
共 40 个
Caldera - 数字货币市值
First Digital - 币种排行
RWUSD - BTC行情
牛来 - 币种排行
大零币 - 比特币行情
Caldera - 比特币行情
Initia - BTC行情
Raydium - 比特币
应用链 - 数字货币市值
Artificial - 比特币
Worldcoin - 加密货币行情
Horizen - BTC行情
Polkadot - 币种排行
PAX Gold - BTC行情
Aster - 数字货币市值
比特现金 - 数字货币市值
币安币 - BTC行情
Aptos - 比特币
Horizen - 以太坊ETH价格
Particle - 数字货币市值
Solana - 币种排行
EUR - 以太坊ETH价格
Aave - 加密货币行情
波场 - 比特币行情
Hedera - 比特币行情
Aptos - 比特币
Worldcoin - 比特币行情
以太坊 - 比特币行情
Shiba Inu - 比特币行情
POL - 比特币行情
PAX Gold - 比特币
Curve DAO - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
THORChain - 比特币
Render - 数字货币市值
BFUSD - 币种排行
USD1 - 加密货币行情