24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02445
24H 成交量$15.23万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FTTFTT
|
$0.2212 | $0.2394 | $0.2181 | $20.64万 | — | -6.90% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00773 | $0.0088 | $0.00744 | $37.91万 | $197.61万 | -10.95% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.0436 | $0.0363 | $153.59万 | $4,300.43万 | -10.50% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01406 | $480.81万 | $1.09亿 | -10.06% |
| 375 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.30万 | $1,397.51万 | -7.83% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 412 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0435 | $50.95万 | $1,380.10万 | -5.72% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $754.90万 | $29.66亿 | -7.66% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $134.36万 | $2,474.46万 | 0.94% |
| 166 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $218.09万 | $1,613.77万 | -5.74% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.00万 | $2.21亿 | -6.21% |
| 197 |
CHZChiliz
|
$0.01177 | $0.01319 | $0.01136 | $156.70万 | $1.39亿 | -9.46% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $212.71 | $83.27万 | $217.62万 | 2.32% |
| 217 |
EULEuler
|
$1.078 | $1.28 | $1.04 | $140.69万 | $2,988.74万 | -12.57% |
| 425 |
LISTALista DAO
|
$0.0767 | $0.0834 | $0.0732 | $48.60万 | $3,455.87万 | -3.03% |
| 35 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $2,479.67万 | $250.45万 | -13.07% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $42.42万 | $239.36万 | 0.05% |
相关站点
共 40 个
World Liberty - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Nillion - 比特币行情
Aster - 加密货币行情
World Liberty - 数字货币市值
Chainlink - BTC行情
USDC - 币种排行
Official Trump - 币种排行
Chainlink - 数字货币市值
应用链 - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 币种排行
Bonk - BTC行情
World Liberty - 比特币行情
Particle - 比特币行情
Avalanche - 以太坊ETH价格
Katana - 以太坊ETH价格
StraitsX XUSD - 比特币
Virtuals - 比特币
Plasma - 比特币行情
Quant - 币种排行
Sei - 比特币
达世币 - 比特币
Ether.fi - BTC行情
Injective - 数字货币市值
Avalanche - 加密货币行情
Aster - 币种排行
Nillion - 币种排行
Quant - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 数字货币市值
USD1 - 比特币
Ether.fi - 数字货币市值
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
Ondo - 数字货币市值