币种690
上涨252
下跌422
24H 成交额$51.00亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $758.56万 | $34.30亿 | -3.07% |
| 52 |
BCH比特现金
|
$278.5 | $284.60 | $273.90 | $755.30万 | $56.45亿 | -1.14% |
| 53 |
DASH达世币
|
$54.99 | $55.15 | $50.72 | $752.62万 | $6.88亿 | 7.55% |
| 54 |
TSLABTesla (bStocks Tokenized Stock
|
$392.49 | $397.58 | $375.03 | $751.29万 | $2,768.22万 | 4.43% |
| 55 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $750.05万 | $3.04亿 | -0.01% |
| 56 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $742.37万 | — | -0.01% |
| 57 |
XLM恒星币
|
$0.1675 | $0.1712 | $0.1673 | $736.94万 | $59.68亿 | -0.95% |
| 58 |
FETArtificial Superintelligence A
|
$0.1717 | $0.1783 | $0.1707 | $733.98万 | $4.07亿 | -1.94% |
| 59 |
TIACelestia
|
$0.5251 | $0.553 | $0.498 | $718.59万 | $5.37亿 | -1.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.64 | $323.38 | $317.03 | $717.66万 | $4,104.13万 | -1.09% |
| 61 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.00% |
| 62 |
STRKStarknet
|
$0.04638 | $0.04761 | $0.04419 | $700.17万 | $3.60亿 | 2.48% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.96 | $217.98 | $210.65 | $661.68万 | $4,789.72万 | 1.61% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.81 | $7.93 | $651.23万 | $854.08万 | 2.17% |
| 65 |
PAXGPAX Gold
|
$4020.51 | $4,040.07 | $4,003.51 | $643.82万 | $17.94亿 | -0.08% |
| 66 |
HBARHedera
|
$0.07628 | $0.07814 | $0.07609 | $598.11万 | $34.30亿 | -1.33% |
| 67 |
FILFilecoin
|
$0.894 | $0.9328 | $0.893 | $597.99万 | $7.66亿 | -2.83% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.01 | $165.98 | $149.69 | $597.11万 | $1,347.71万 | -0.25% |
| 69 |
BEAMXBEAMX
|
$0.003311 | $0.003544 | $0.003211 | $583.58万 | — | 1.63% |
| 70 |
NILNillion
|
$0.0885 | $0.0974 | $0.08622 | $543.07万 | $4,683.50万 | -4.95% |
| 71 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $543.03万 | $253.71万 | 1.03% |
| 72 |
BABYBabylon
|
$0.01414 | $0.01515 | $0.01367 | $528.27万 | $2,450.64万 | -0.42% |
| 73 |
VANAVana
|
$0.82 | $0.83 | $0.801 | $497.29万 | $2,526.04万 | 0.00% |
| 74 |
ASTERAster
|
$0.7058 | $0.7181 | $0.7027 | $491.30万 | $17.86亿 | 0.20% |
| 75 |
DOTPolkadot
|
$0.988 | $1.04 | $0.988 | $482.53万 | $810.03万 | -3.14% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $475.28万 | $3,654.09万 | -3.41% |
| 77 |
XPLPlasma
|
$0.07175 | $0.07525 | $0.07138 | $468.83万 | $3.49亿 | -1.59% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$204.81 | $210.99 | $187.68 | $466.78万 | $496.84万 | 6.61% |
| 79 |
ICPInternet Computer
|
$2.575 | $2.67 | $2.56 | $464.34万 | $14.69亿 | -1.61% |
| 80 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $11.85 | $10.22 | $453.66万 | $1,898.63万 | 6.06% |
| 81 |
ETHFIEther.fi
|
$0.6407 | $0.6655 | $0.6105 | $443.25万 | $6.59亿 | 3.24% |
| 82 |
APTAptos
|
$0.6788 | $0.7138 | $0.6775 | $437.74万 | $6.16亿 | -3.47% |
| 83 |
SYNSynapse
|
$0.19812 | $0.20455 | $0.15255 | $427.96万 | $4,028.20万 | 27.19% |
| 84 |
ZAMAZama
|
$0.07065 | $0.07332 | $0.0681 | $411.31万 | $1.82亿 | 2.15% |
| 85 |
ZKZKsync
|
$0.01211 | $0.01285 | $0.01183 | $388.84万 | $1.34亿 | 1.59% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23663 | $0.24908 | $0.2231 | $382.17万 | $2,127.72万 | 5.35% |
| 88 |
CRVCurve DAO
|
$0.3326 | $0.3547 | $0.3312 | $378.01万 | $5.40亿 | -3.40% |
| 89 |
AEROAerodrome Finance
|
$0.668 | $0.7 | $0.6587 | $373.21万 | $5.67亿 | 0.18% |
| 90 |
PLUMEPlume
|
$0.01576 | $0.01661 | $0.01573 | $350.96万 | $1.10亿 | -3.49% |
| 91 |
PHAPHALA
|
$0.049 | $0.052 | $0.0479 | $346.48万 | $4,326.94万 | 2.08% |
| 92 |
QQQBQQQB
|
$711.93 | $716.36 | $703.36 | $340.61万 | — | 0.70% |
| 93 |
PYTHPyth Network
|
$0.07298 | $0.07693 | $0.072 | $335.40万 | $5.88亿 | -0.72% |
| 94 |
PENGUPudgy Penguins
|
$0.007428 | $0.007661 | $0.007393 | $326.91万 | $4.74亿 | -1.18% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.2 | $69.54 | $65.78 | $315.53万 | $1,613.85万 | 1.97% |
| 96 |
NOMNomina
|
$0.001682 | $0.0018 | $0.001535 | $315.50万 | $478.97万 | 6.93% |
| 97 |
SEISei
|
$0.05141 | $0.0536 | $0.05115 | $313.09万 | $3.52亿 | -2.08% |
| 98 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $302.05万 | $2.58亿 | -1.26% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $301.72万 | $16.86亿 | -1.13% |
| 100 |
DODODODO
|
$0.02538 | $0.0263 | $0.02301 | $290.50万 | $2,504.51万 | 0.36% |
相关站点
共 40 个
Caldera - BTC行情
BEAMX - 比特币行情
Aave - 比特币
Filecoin - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 比特币行情
PAX Gold - 比特币行情
Quant - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Vana - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 币种排行
LayerZero - BTC行情
莱特币 - 比特币行情
Bubblemaps - 币种排行
Lorenzo - 比特币
Hedera - BTC行情
Plume - 比特币行情
World Liberty - 比特币
Artificial - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Sei - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - BTC行情
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Plume - 数字货币市值
Injective - 以太坊ETH价格
Katana - 比特币行情
Gitcoin - 数字货币市值
PHALA - 币种排行
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
Aerodrome - 加密货币行情
莱特币 - 比特币
Lorenzo - 以太坊ETH价格
币安币 - BTC行情
StraitsX XUSD - 比特币