币种690
上涨392
下跌282
24H 成交额$51.25亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.74 | $69.54 | $65.78 | $288.71万 | $1,613.85万 | 2.00% |
| 102 |
WBTCWBTC
|
$79566.45 | $8.07万 | $7.94万 | $279.76万 | — | -0.40% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $277.00万 | $16.86亿 | -0.94% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05629 | $0.05673 | $0.05205 | $275.73万 | $5,450.38万 | 6.53% |
| 105 |
DODODODO
|
$0.02448 | $0.0263 | $0.02301 | $273.25万 | $2,504.51万 | -1.88% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08985 | $0.09249 | $0.0882 | $271.14万 | $9.69亿 | 1.71% |
| 107 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0487 | $263.10万 | $4,326.94万 | -1.97% |
| 108 |
MARSCOINMarsCoin
|
$0.066 | $0.0674 | $0.0621 | $259.43万 | $6,653.96万 | 4.10% |
| 109 |
JSTJUST
|
$0.13776 | $0.14277 | $0.13763 | $258.60万 | $11.11亿 | -3.27% |
| 110 |
RLC云算宝
|
$0.5248 | $0.5641 | $0.5162 | $256.41万 | $4,619.99万 | 0.44% |
| 111 |
CRVCurve DAO
|
$0.3373 | $0.3547 | $0.3312 | $253.19万 | $5.40亿 | -0.68% |
| 112 |
SKYSky
|
$0.06515 | $0.06968 | $0.06404 | $251.34万 | $15.85亿 | -4.47% |
| 113 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0332 | $246.99万 | $894.80万 | 15.02% |
| 114 |
METABMETAB
|
$632.3 | $662.18 | $613.99 | $243.32万 | — | -1.44% |
| 115 |
MEGAMegaETH
|
$0.04545 | $0.04803 | $0.0447 | $243.04万 | $5,322.16万 | 1.11% |
| 116 |
RAYRaydium
|
$1.8009 | $1.87 | $1.78 | $240.48万 | $4.93亿 | 0.25% |
| 117 |
BAT注意力币
|
$0.1475 | $0.1539 | $0.1388 | $235.43万 | $2.23亿 | 1.65% |
| 118 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00629 | $235.35万 | $474.37万 | 0.47% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
NIGHTMidnight
|
$0.03977 | $0.04135 | $0.03636 | $232.57万 | $6.58亿 | 8.99% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
COMPCompound
|
$21.48 | $22.44 | $20.56 | $227.83万 | $2.23亿 | 4.02% |
| 123 |
POLYXPolymesh
|
$0.0328 | $0.0384 | $0.0323 | $221.50万 | $4,456.24万 | -7.61% |
| 124 |
HAEDALHaedal Protocol
|
$0.02241 | $0.0229 | $0.0202 | $215.60万 | $416.28万 | 8.84% |
| 125 |
RENDERRender
|
$1.68 | $1.77 | $1.67 | $207.84万 | $8.90亿 | -0.53% |
| 126 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $207.20万 | $9.57亿 | 0.58% |
| 127 |
ETC以太经典
|
$7.53 | $7.67 | $7.44 | $206.48万 | $12.11亿 | 0.53% |
| 128 |
REZRenzo
|
$0.004823 | $0.0049 | $0.004441 | $200.35万 | $4,314.73万 | 3.94% |
| 129 |
ARArweave
|
$3.391 | $3.48 | $3.30 | $193.00万 | $2.24亿 | 1.99% |
| 130 |
INITInitia
|
$0.15282 | $0.16221 | $0.14593 | $192.28万 | $3,289.96万 | 0.78% |
| 131 |
FOGOFogo
|
$0.0033 | $0.00377 | $0.00321 | $191.68万 | $1,779.16万 | -12.00% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $190.57万 | $2.69亿 | 1.35% |
| 133 |
PENDLEPendle
|
$1.938 | $2.01 | $1.91 | $180.50万 | $3.41亿 | 0.73% |
| 134 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $176.05万 | $28.81亿 | 0.42% |
| 135 |
WWormhole
|
$0.01248 | $0.01261 | $0.01164 | $171.52万 | $8,301.53万 | 6.76% |
| 136 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00464 | $171.40万 | $5,345.54万 | -0.42% |
| 137 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.47 | $53.86 | $46.24 | $170.58万 | $191.18万 | -6.61% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 139 |
MITOMitosis
|
$0.00856 | $0.00959 | $0.00838 | $168.43万 | $396.27万 | -6.45% |
| 140 |
JTOJito
|
$0.4311 | $0.4432 | $0.4117 | $164.43万 | $2.34亿 | 3.61% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1965 | $0.2025 | $0.1936 | $163.52万 | $1.95亿 | -0.15% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
ATApro
|
$0.132 | $0.1414 | $0.13 | $159.32万 | $3,054.90万 | 0.30% |
| 144 |
MORPHOMorpho
|
$2.179 | $2.19 | $2.00 | $159.13万 | $15.23亿 | 8.57% |
| 145 |
METMeteora
|
$0.313 | $0.3218 | $0.3033 | $158.75万 | $423.13万 | 2.86% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$196.53 | $203.89 | $176.41 | $155.42万 | $245.16万 | 0.82% |
| 147 |
LUMIALumia
|
$0.0816 | $0.0826 | $0.0772 | $155.05万 | $1,915.45万 | 5.56% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6149 | $0.6289 | $0.6089 | $154.39万 | $4.09亿 | 0.44% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.01 | $162.76 | $155.73 | $153.15万 | $1,975.74万 | -1.40% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Chainlink - 比特币
Ethena - 数字货币市值
Sui - BTC行情
Aerodrome - BTC行情
狗币 - 数字货币市值
Plume - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Synapse - 比特币
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
币安币 - BTC行情
以太坊 - 比特币
币安币 - 比特币
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
Nillion - 数字货币市值
莱特币 - 比特币
Official Trump - BTC行情
EUR - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
Pepe - 币种排行
EUR - 加密货币行情
Gram - BTC行情
莱特币 - 以太坊ETH价格